Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unicharm Corp (UNCHF)

Unicharm Corp (UNCHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.0780 +4.87%
on 04/19/24
30.6200 -3.83%
on 04/23/24
+0.6360 (+2.21%)
since 04/16/24
1-Month
28.0780 +4.87%
on 04/19/24
32.5300 -9.48%
on 04/01/24
-3.3640 (-10.25%)
since 03/22/24
3-Month
28.0780 +4.87%
on 04/19/24
36.0660 -18.36%
on 02/06/24
-5.4260 (-15.56%)
since 01/23/24
6-Month
28.0780 +4.87%
on 04/19/24
37.7300 -21.96%
on 01/12/24
-3.7780 (-11.37%)
since 10/23/23
YTD
28.0780 +4.87%
on 04/19/24
37.7300 -21.96%
on 01/12/24
-7.2720 (-19.80%)
since 12/29/23
52-Week
28.0780 +4.87%
on 04/19/24
41.2680 -28.65%
on 05/05/23
-11.6080 (-28.27%)
since 04/21/23
2-Year
28.0780 +4.87%
on 04/19/24
41.9060 -29.73%
on 03/30/23
-3.8720 (-11.62%)
since 04/22/22
3-Year
28.0780 +8.28%
on 04/15/24
46.4680 -34.57%
on 09/06/21
-8.7280 (-22.31%)
since 04/26/21
5-Year
27.3300 +11.24%
on 08/05/19
51.4030 -40.86%
on 11/09/20
-0.9980 (-5.77%)
since 04/22/19

52-Week Key Points

52-Week High 41.2680
Fibonacci 61.8% 36.2294
Fibonacci 50% 34.6730
Fibonacci 38.2% 33.1166
Last Price 29.4460
52-Week Low 28.0780

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.83%
1-Month 3 times -9.48%
3-Month 5 times -18.36%
6-Month 8 times -21.96%
YTD 5 times -21.96%
52-Week 4 times -28.65%
2-Year 21 times -29.73%
3-Year 7 times -34.57%
5-Year 20 times -40.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.87%
1-Month 12 times +4.87%
3-Month 23 times +4.87%
6-Month 15 times +4.87%
YTD 25 times +4.87%
52-Week 31 times +4.87%
2-Year 16 times +4.87%
3-Year 17 times +8.28%
5-Year 5 times +11.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar