Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.41 +0.15%
on 03/18/24
82.13 -4.38%
on 03/12/24
-3.38 (-4.13%)
since 03/11/24
1-Month
78.41 +0.15%
on 03/18/24
85.51 -8.16%
on 03/06/24
-2.57 (-3.17%)
since 02/16/24
3-Month
76.73 +2.35%
on 01/17/24
86.24 -8.94%
on 01/31/24
-4.33 (-5.23%)
since 12/18/23
6-Month
57.91 +35.61%
on 10/04/23
86.24 -8.94%
on 01/31/24
+16.41 (+26.42%)
since 09/18/23
YTD
76.73 +2.35%
on 01/17/24
86.24 -8.94%
on 01/31/24
-5.02 (-6.01%)
since 12/29/23
52-Week
50.68 +54.95%
on 05/04/23
86.24 -8.94%
on 01/31/24
+20.26 (+34.77%)
since 03/17/23
2-Year
50.68 +54.95%
on 05/04/23
102.95 -23.72%
on 03/22/22
-21.47 (-21.47%)
since 03/18/22
3-Year
50.68 +56.71%
on 05/01/23
112.24 -29.24%
on 01/17/22
-17.03 (-17.66%)
since 03/15/21
5-Year
39.47 +101.22%
on 03/23/20
112.24 -29.24%
on 01/17/22
+17.59 (+28.45%)
since 03/18/19
10-Year
39.47 +101.22%
on 03/01/20
112.24 -29.24%
on 01/01/22
+14.72 (+22.75%)
since 03/01/14
20-Year
23.23 +241.89%
on 09/01/04
112.24 -29.24%
on 01/01/22
+54.07 (+213.29%)
since 03/01/04

52-Week Key Points

52-Week High 86.24
Last Price 78.53
Fibonacci 61.8% 72.66
Fibonacci 50% 68.46
Fibonacci 38.2% 64.26
52-Week Low 50.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.38%
1-Month 5 times -8.16%
3-Month 4 times -8.94%
6-Month 13 times -8.94%
YTD 2 times -8.94%
52-Week 14 times -8.94%
2-Year 2 times -23.72%
3-Year 13 times -29.24%
5-Year 29 times -29.24%
10-Year 11 times -29.24%
20-Year 34 times -29.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.15%
1-Month 5 times +0.15%
3-Month 7 times +2.35%
6-Month 6 times +35.61%
YTD 6 times +2.35%
52-Week 8 times +54.95%
2-Year 31 times +54.95%
3-Year 9 times +56.71%
5-Year 8 times +101.22%
10-Year 8 times +101.22%
20-Year 3 times +241.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar