Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ulta Salon Cosmetics & Fragrance (ULTA)

93.97+0.88 (+0.95%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1393.4394.1792.7593.97+0.88+0.95%491,000
05/16/1393.0494.2992.6193.09-0.52-0.56%1,006,400
05/15/1393.4593.9692.3793.61+0.10+0.11%586,900
05/14/1392.6694.5292.4093.51+0.52+0.56%570,100
05/13/1392.2293.4092.0492.99+0.81+0.88%900,200

Earnings

Earnings03/14/201311/29/201209/06/201206/05/2012
10.590.540.54
Price Earnings Ratio:34.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.52 on 05/14/13    92.04 on 05/13/13    +1.94% since 05/10/13    
1-Month94.52 on 05/14/13    82.24 on 04/18/13    +11.25% since 04/17/13    
3-Month94.52 on 05/14/13    72.51 on 03/15/13    +6.83% since 02/15/13    
6-Month102.56 on 01/03/13    72.51 on 03/15/13    +7.27% since 11/16/12    
12-Month103.52 on 09/07/12    72.51 on 03/15/13    +9.43% since 05/17/12    
Year to Date102.56 on 01/03/13    72.51 on 03/15/13    -4.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.58%1 time+2.10%
1-Month14 times-0.58%1 time+14.26%
3-Month8 times-0.58%2 times+29.60%
6-Month11 times-8.38%5 times+29.60%
12-Month8 times-9.23%5 times+29.60%
Year to Date2 times-8.38%9 times+29.60%