Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403.13 +1.21%
on 04/25/24
424.85 -3.96%
on 04/23/24
-17.10 (-4.02%)
since 04/18/24
1-Month
403.13 +1.21%
on 04/25/24
529.67 -22.97%
on 04/01/24
-97.56 (-19.30%)
since 03/25/24
3-Month
403.13 +1.21%
on 04/25/24
574.76 -29.01%
on 03/14/24
-85.21 (-17.28%)
since 01/25/24
6-Month
370.25 +10.20%
on 11/01/23
574.76 -29.01%
on 03/14/24
+30.03 (+7.94%)
since 10/25/23
YTD
403.13 +1.21%
on 04/25/24
574.76 -29.01%
on 03/14/24
-81.98 (-16.73%)
since 12/29/23
52-Week
368.02 +10.87%
on 10/23/23
574.76 -29.01%
on 03/14/24
-133.85 (-24.70%)
since 04/25/23
2-Year
330.80 +23.34%
on 05/24/22
574.76 -29.01%
on 03/14/24
-10.13 (-2.42%)
since 04/25/22
3-Year
299.77 +36.11%
on 05/10/21
574.76 -29.01%
on 03/11/24
+78.66 (+23.88%)
since 04/26/21
5-Year
124.05 +228.91%
on 03/16/20
574.76 -29.01%
on 03/11/24
+66.05 (+19.32%)
since 04/29/19
10-Year
83.54 +391.44%
on 05/01/14
574.76 -28.57%
on 03/01/24
+322.84 (+368.08%)
since 04/01/14

52-Week Key Points

52-Week High 574.76
Fibonacci 61.8% 495.79
Fibonacci 50% 471.39
Fibonacci 38.2% 446.99
Last Price 408.01
52-Week Low 368.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.96%
1-Month 4 times -22.97%
3-Month 18 times -29.01%
6-Month 36 times -29.01%
YTD 20 times -29.01%
52-Week 9 times -29.01%
2-Year 43 times -29.01%
3-Year 27 times -29.01%
5-Year 29 times -29.01%
10-Year 43 times -28.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.21%
1-Month 8 times +1.21%
3-Month 8 times +1.21%
6-Month 2 times +10.20%
YTD 11 times +1.21%
52-Week 23 times +10.87%
2-Year 13 times +23.34%
3-Year 2 times +36.11%
5-Year 10 times +228.91%
10-Year 1 time +391.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar