Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Bloom Sterling Corp Bond Ucits ETF (UKCO.LN)

SPDR Bloom Sterling Corp Bond Ucits ETF (UKCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.430 +0.02%
on 04/16/24
51.454 -1.97%
on 04/10/24
-0.930 (-1.81%)
since 04/09/24
1-Month
50.430 +0.02%
on 04/16/24
52.060 -3.11%
on 04/02/24
-0.670 (-1.31%)
since 03/15/24
3-Month
50.190 +0.50%
on 02/13/24
52.170 -3.32%
on 01/31/24
-1.210 (-2.34%)
since 01/16/24
6-Month
47.507 +6.17%
on 10/23/23
52.990 -4.81%
on 12/27/23
+2.020 (+4.17%)
since 10/16/23
YTD
50.190 +0.50%
on 02/13/24
52.650 -4.20%
on 01/02/24
-2.215 (-4.21%)
since 12/29/23
52-Week
47.270 +6.71%
on 08/22/23
52.990 -4.81%
on 12/27/23
+0.210 (+0.42%)
since 04/14/23
2-Year
43.930 +14.82%
on 09/28/22
57.253 -11.90%
on 04/26/22
-6.710 (-11.74%)
since 04/14/22
3-Year
43.930 +15.46%
on 09/26/22
65.677 -22.77%
on 07/19/21
-13.310 (-20.79%)
since 04/19/21
5-Year
43.930 +15.46%
on 09/26/22
67.570 -24.94%
on 01/04/21
-9.730 (-16.10%)
since 04/22/19
10-Year
43.930 +15.46%
on 09/01/22
67.570 -24.94%
on 01/01/21
-3.760 (-6.90%)
since 04/01/14

52-Week Key Points

52-Week High 52.990
Fibonacci 61.8% 50.805
Last Price 50.440
Fibonacci 50% 50.130
Fibonacci 38.2% 49.455
52-Week Low 47.270

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.97%
1-Month 6 times -3.11%
3-Month 5 times -3.32%
6-Month 25 times -4.81%
YTD 1 time -4.20%
52-Week 17 times -4.81%
2-Year 3 times -11.90%
3-Year 7 times -22.77%
5-Year 28 times -24.94%
10-Year 14 times -24.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 4 times +0.02%
3-Month 5 times +0.50%
6-Month 4 times +6.17%
YTD 11 times +0.50%
52-Week 14 times +6.71%
2-Year 32 times +14.82%
3-Year 28 times +15.46%
5-Year 8 times +15.46%
10-Year 5 times +15.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar