Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Uil Holdings Corp. (UIL)

    33.14+0.21 (+0.64%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201233.0033.1832.9233.14+0.21+0.64%331,900
    05/24/201232.9133.0932.7232.93+0.11+0.34%340,300
    05/23/201232.9533.1032.6732.82-0.24-0.73%325,800
    05/22/201232.8533.1132.7633.06+0.36+1.10%465,700
    05/21/201232.7232.8232.5632.70-0.01-0.03%495,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day33.18 on 05/25/2012    32.56 on 05/21/2012    +1.31% since 05/18/2012    
    1-Month34.68 on 05/01/2012    32.56 on 05/21/2012    -2.36% since 04/25/2012    
    3-Month36.07 on 02/27/2012    32.56 on 05/21/2012    -7.64% since 02/24/2012    
    6-Month36.22 on 02/17/2012    32.56 on 05/21/2012    +2.76% since 11/25/2011    
    12-Month36.22 on 02/17/2012    29.00 on 08/09/2011    -0.36% since 05/25/2011    
    Year to Date36.22 on 02/17/2012    32.56 on 05/21/2012    -6.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.12%1 time+1.78%
    1-Month4 times-4.44%6 times+1.78%
    3-Month1 time-8.12%17 times+1.78%
    6-Month11 times-8.50%3 times+1.78%
    12-Month18 times-8.50%12 times+14.28%
    Year to Date2 times-8.50%16 times+1.78%