Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Electric Co. (UEPEM)

Union Electric Co. (UEPEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.2500 unch
on 04/17/24
66.7500 -2.25%
on 04/12/24
-1.4500 (-2.17%)
since 03/27/24
1-Month
65.2500 unch
on 04/17/24
66.7500 -2.25%
on 04/12/24
-0.7500 (-1.14%)
since 03/14/24
3-Month
63.3000 +3.08%
on 01/31/24
68.0000 -4.04%
on 03/13/24
-1.7300 (-2.58%)
since 01/17/24
6-Month
60.0000 +8.75%
on 10/19/23
68.0000 -4.04%
on 03/13/24
+4.2500 (+6.97%)
since 10/17/23
YTD
63.3000 +3.08%
on 01/31/24
68.0000 -4.04%
on 03/13/24
+1.6700 (+2.63%)
since 12/29/23
52-Week
60.0000 +8.75%
on 10/19/23
77.0000 -15.26%
on 04/27/23
-6.8500 (-9.50%)
since 04/10/23
2-Year
60.0000 +8.75%
on 10/19/23
90.2000 -27.66%
on 04/20/22
-26.7500 (-29.08%)
since 04/13/22
3-Year
60.0000 +8.75%
on 10/16/23
100.6000 -35.14%
on 07/12/21
-29.7601 (-32.73%)
since 04/19/21
5-Year
60.0000 +8.75%
on 10/16/23
103.7500 -37.11%
on 02/10/20
unch (-27.14%)
since 04/22/19
10-Year
60.0000 +8.75%
on 10/01/23
103.7500 -37.11%
on 02/01/20
-13.8500 (-18.44%)
since 04/01/14

52-Week Key Points

52-Week High 77.0000
Fibonacci 61.8% 70.5060
Fibonacci 50% 68.5000
Fibonacci 38.2% 66.4940
Last Price 65.2500
52-Week Low 60.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.25%
1-Month 4 times -2.25%
3-Month 9 times -4.04%
6-Month 11 times -4.04%
YTD 6 times -4.04%
52-Week 2 times -15.26%
2-Year 1 time -27.66%
3-Year 6 times -35.14%
5-Year 6 times -37.11%
10-Year 10 times -37.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 3 times +3.08%
6-Month 2 times +8.75%
YTD 2 times +3.08%
52-Week 20 times +8.75%
2-Year 28 times +8.75%
3-Year 32 times +8.75%
5-Year 22 times +8.75%
10-Year 10 times +8.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar