Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Union Elec Co $4.30 (UEPCP)

    87.5000+2.2500 (+2.64%) 7:17P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Monday, May 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/21/201286.000087.500086.000087.5000+2.2500+2.64%9,400
    03/19/201285.250085.250085.250085.2500-1.2500-1.45%1,500
    03/15/201286.500086.500086.500086.5000+2.1500+2.55%300
    02/10/201284.350084.350084.350084.3500+0.3500+0.42%300
    01/19/201285.000085.000084.000084.0000-1.0000-1.18%4,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day87.5000 on 05/21/2012    86.0000 on 05/21/2012    +2.64% since 03/19/2012    
    1-Month87.5000 on 05/21/2012    85.2500 on 03/19/2012    +3.73% since 02/10/2012    
    3-Month87.5000 on 05/21/2012    81.5000 on 12/22/2011    +11.32% since 12/19/2011    
    6-Month87.5000 on 05/21/2012    75.0000 on 10/12/2011    +20.36% since 09/20/2011    
    12-Month87.5000 on 05/21/2012    70.0000 on 04/13/2011    +19.05% since 02/14/2011    
    Year to Date87.5000 on 05/21/2012    82.5000 on 01/12/2012    +5.42% since 12/22/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 timeunch1 time+1.74%
    1-Month2 timesunch2 times+2.64%
    3-Month5 timesunch1 time+7.36%
    6-Month11 timesunch1 time+16.67%
    12-Month10 timesunch2 times+25.00%
    Year to Date4 timesunch1 time+6.06%