Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

United Community Financial (UCFC)

4.28-0.11 (-2.51%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/134.364.364.144.28-0.11-2.51%86,407
06/17/134.234.404.224.39+0.16+3.78%165,400
06/14/134.134.234.124.23-0.01-0.24%51,900
06/13/134.104.254.054.24+0.13+3.16%57,600
06/12/133.974.113.974.11+0.14+3.53%61,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.40 on 06/17/13    3.97 on 06/12/13    +7.81% since 06/11/13    
1-Month4.40 on 06/17/13    3.75 on 05/20/13    +12.93% since 05/17/13    
3-Month4.40 on 06/17/13    3.35 on 03/19/13    +24.78% since 03/18/13    
6-Month4.40 on 06/17/13    2.76 on 12/28/12    +41.25% since 12/18/12    
12-Month4.40 on 06/17/13    2.51 on 08/03/12    +59.70% since 06/18/12    
Year to Date4.40 on 06/17/13    2.89 on 01/02/13    +48.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.73%1 time+7.81%
1-Month7 times-2.73%1 time+14.13%
3-Month13 times-2.73%1 time+27.76%
6-Month17 times-2.73%5 times+55.07%
12-Month20 times-2.73%5 times+70.52%
Year to Date16 times-2.73%1 time+48.10%