Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Bancshares (UBOH)

United Bancshares (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.9000 unch
on 03/15/24
19.1000 -1.05%
on 03/15/24
+0.0001 (unch)
since 03/11/24
1-Month
18.8600 +0.21%
on 02/29/24
19.2500 -1.82%
on 02/26/24
-0.1499 (-0.79%)
since 02/16/24
3-Month
18.1000 +4.42%
on 01/10/24
19.8500 -4.79%
on 01/25/24
-0.3499 (-1.82%)
since 12/15/23
6-Month
17.0000 +11.18%
on 10/25/23
19.8500 -4.79%
on 01/25/24
-0.1999 (-1.05%)
since 09/18/23
YTD
18.1000 +4.42%
on 01/10/24
19.8500 -4.79%
on 01/25/24
-0.3619 (-1.88%)
since 12/27/23
52-Week
17.0000 +11.18%
on 10/25/23
20.2000 -6.44%
on 03/20/23
-1.3199 (-6.53%)
since 03/17/23
2-Year
17.0000 +11.18%
on 10/25/23
35.4000 -46.61%
on 04/04/22
-15.0999 (-44.41%)
since 03/18/22
3-Year
17.0000 +11.18%
on 10/23/23
37.7100 -49.88%
on 06/28/21
-8.1899 (-29.95%)
since 03/22/21
5-Year
12.6000 +50.00%
on 03/30/20
37.7100 -49.88%
on 06/28/21
-4.7899 (-18.22%)
since 03/25/19
10-Year
12.6000 +50.00%
on 04/01/20
37.7100 -49.88%
on 06/01/21
+3.2301 (+20.61%)
since 03/01/14
20-Year
6.5400 +188.99%
on 04/01/12
37.7100 -49.88%
on 06/01/21
+2.6501 (+16.31%)
since 03/01/04

52-Week Key Points

52-Week High 20.2000
Fibonacci 61.8% 18.9776
Last Price 18.9001
Fibonacci 50% 18.6000
Fibonacci 38.2% 18.2224
52-Week Low 17.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.05%
1-Month 3 times -1.82%
3-Month 6 times -4.79%
6-Month 6 times -4.79%
YTD 3 times -4.79%
52-Week 1 time -6.44%
2-Year 4 times -46.61%
3-Year 8 times -49.88%
5-Year 14 times -49.88%
10-Year 21 times -49.88%
20-Year 17 times -49.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +0.21%
3-Month 2 times +4.42%
6-Month 9 times +11.18%
YTD 4 times +4.42%
52-Week 10 times +11.18%
2-Year 34 times +11.18%
3-Year 14 times +11.18%
5-Year 16 times +50.00%
10-Year 4 times +50.00%
20-Year 17 times +188.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar