Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ubiquiti Networks Inc. (UBNT)

16.72+0.82 (+5.16%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1316.5017.0016.0216.72+0.82+5.16%815,700
06/14/1316.2016.3415.8615.90-0.39-2.39%210,000
06/13/1316.1316.3716.0616.29-0.03-0.18%371,600
06/12/1316.4016.5516.0316.32+0.07+0.43%502,100
06/11/1315.8516.3715.5916.25+0.22+1.37%314,000

Earnings

Earnings05/09/201302/07/201311/08/201208/09/2012
0.240.20.150.3
Price Earnings Ratio:18.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.00 on 06/17/13    15.59 on 06/11/13    +4.30% since 06/10/13    
1-Month20.76 on 05/20/13    15.01 on 06/05/13    -18.04% since 05/17/13    
3-Month20.89 on 05/16/13    12.81 on 04/05/13    +25.90% since 03/15/13    
6-Month20.89 on 05/16/13    11.39 on 01/15/13    +39.10% since 12/17/12    
12-Month20.89 on 05/16/13    7.80 on 08/15/12    +27.63% since 06/15/12    
Year to Date20.89 on 05/16/13    11.39 on 01/15/13    +37.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.65%1 time+7.25%
1-Month1 time-19.46%6 times+11.39%
3-Month21 times-19.96%2 times+30.52%
6-Month15 times-19.96%5 times+46.80%
12-Month16 times-19.96%11 times+114.36%
Year to Date16 times-19.96%7 times+46.80%