Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tyratech Inc (TYR.LS)

    3.250-0.250 (-7.14%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.0003.4503.0003.250-0.250-7.14%1,014,492
    05/24/20124.0004.0003.5003.500-1.250-26.32%280,000
    05/23/20124.5004.7504.5004.750unchunch13,061
    05/22/20125.6255.6254.6254.750-1.250-20.83%347,687
    05/21/20126.0006.0005.9506.000unchunch16,806

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.000 on 05/21/2012    3.000 on 05/25/2012    -45.83% since 05/18/2012    
    1-Month7.500 on 05/09/2012    3.000 on 05/25/2012    -45.83% since 04/25/2012    
    3-Month8.000 on 03/09/2012    3.000 on 05/25/2012    -50.00% since 02/24/2012    
    6-Month30.000 on 11/29/2011    3.000 on 05/25/2012    -88.39% since 11/25/2011    
    12-Month38.500 on 06/13/2011    3.000 on 05/25/2012    -91.10% since 05/25/2011    
    Year to Date27.500 on 01/03/2012    3.000 on 05/25/2012    -87.74% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-45.83%5 times+8.33%
    1-Month4 times-56.67%11 times+8.33%
    3-Month10 times-59.38%15 times+8.33%
    6-Month2 times-89.17%38 times+8.33%
    12-Month9 times-91.56%75 times+8.33%
    Year to Date1 time-88.18%22 times+8.33%