Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Monotype Imaging Holdings Inc. (TYPE)

25.17+0.82 (+3.37%) 7:59P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1324.4625.2524.4425.17+0.82+3.37%203,100
06/17/1324.0724.8123.5724.35+0.62+2.61%123,200
06/14/1323.9224.1323.7023.73-0.31-1.29%106,400
06/13/1323.6724.1223.3824.04+0.31+1.31%118,100
06/12/1324.0024.2823.6523.73-0.33-1.37%110,300

Earnings

Earnings05/01/201302/14/201307/27/201205/01/2012
0.30.280.270.22
Price Earnings Ratio:23.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.25 on 06/18/13    23.38 on 06/13/13    +4.61% since 06/11/13    
1-Month25.25 on 06/18/13    21.56 on 05/23/13    +5.76% since 05/17/13    
3-Month25.25 on 06/18/13    21.44 on 03/20/13    +13.94% since 03/18/13    
6-Month25.25 on 06/18/13    15.34 on 12/31/12    +55.27% since 12/18/12    
12-Month25.25 on 06/18/13    12.15 on 07/24/12    +74.67% since 06/18/12    
Year to Date25.25 on 06/18/13    16.15 on 01/07/13    +57.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.32%2 times+7.66%
1-Month4 times-0.32%4 times+16.74%
3-Month13 times-0.32%2 times+17.40%
6-Month30 times-0.32%6 times+64.08%
12-Month33 times-0.32%9 times+107.16%
Year to Date29 times-0.32%4 times+55.85%