Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tyco International Ltd. (TYC)

34.06-0.02 (-0.06%) 3:56P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1333.8234.2233.7934.06-0.02-0.06%3,522,994
05/22/1334.2634.3133.9134.08-0.18-0.53%4,665,300
05/21/1334.2234.4034.1834.26+0.02+0.06%1,340,200
05/20/1334.1534.3234.0834.24-0.02-0.06%2,743,600
05/17/1333.9134.4333.9134.26+0.35+1.03%2,168,900

Earnings

Earnings04/26/201301/29/201311/14/201207/31/2012
0.420.40.331.01
Price Earnings Ratio:15.86  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.43 on 05/17/13    33.79 on 05/23/13    +0.44% since 05/16/13    
1-Month34.43 on 05/17/13    30.62 on 04/24/13    +9.69% since 04/23/13    
3-Month34.43 on 05/17/13    30.62 on 04/24/13    +6.94% since 02/22/13    
6-Month34.43 on 05/17/13    27.27 on 11/26/12    +23.14% since 11/23/12    
12-Month58.12 on 08/17/12    26.17 on 11/16/12    -37.54% since 05/23/12    
Year to Date34.43 on 05/17/13    29.58 on 01/07/13    +16.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.07%3 times+0.80%
1-Month8 times-1.07%1 time+11.23%
3-Month13 times-1.07%9 times+11.23%
6-Month30 times-1.07%1 time+24.90%
12-Month8 times-41.40%17 times+30.15%
Year to Date18 times-1.07%3 times+15.15%