Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tw Telecom Inc. (TWTC)

29.16+0.59 (+2.07%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1328.5729.1828.5629.16+0.59+2.07%1,482,388
05/20/1328.6428.8628.4528.57-0.17-0.59%1,209,800
05/17/1328.5928.7528.4828.74+0.28+0.98%914,600
05/16/1328.8828.9028.3928.46-0.73-2.50%2,000,200
05/15/1328.9029.5128.9029.19+0.17+0.59%1,870,800

Earnings

Earnings05/06/201302/11/201311/05/201208/06/2012
0.090.110.140.13
Price Earnings Ratio:61.15  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.51 on 05/15/13    28.39 on 05/16/13    +0.48% since 05/14/13    
1-Month29.51 on 05/15/13    25.85 on 05/07/13    +8.68% since 04/19/13    
3-Month29.51 on 05/15/13    24.16 on 03/27/13    +13.20% since 02/21/13    
6-Month29.51 on 05/15/13    24.16 on 03/27/13    +15.03% since 11/21/12    
12-Month29.51 on 05/15/13    22.21 on 05/23/12    +28.40% since 05/21/12    
Year to Date29.51 on 05/15/13    24.16 on 03/27/13    +14.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.19%2 times+2.71%
1-Month9 times-1.19%5 times+12.80%
3-Month15 times-1.19%6 times+20.70%
6-Month19 times-1.19%8 times+20.70%
12-Month27 times-1.19%2 times+31.29%
Year to Date13 times-1.19%9 times+20.70%