Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Time Warner Cable Inc (TWC)

97.01+0.37 (+0.38%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1396.8197.8296.6297.01+0.37+0.38%1,811,000
05/20/1397.9698.0996.2896.64-1.31-1.34%1,890,400
05/17/1397.4298.0497.1897.95+0.73+0.75%1,313,500
05/16/1398.7599.0996.8697.22-2.02-2.04%1,820,900
05/15/1398.1799.4297.7299.24+1.07+1.09%1,971,900

Earnings

Earnings04/25/201301/31/201311/05/201208/02/2012
1.411.571.411.48
Price Earnings Ratio:16.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day99.42 on 05/15/13    96.28 on 05/20/13    -1.18% since 05/14/13    
1-Month99.42 on 05/15/13    89.81 on 04/25/13    +6.28% since 04/19/13    
3-Month99.42 on 05/15/13    84.57 on 02/22/13    +14.47% since 02/21/13    
6-Month102.00 on 01/22/13    84.57 on 02/22/13    +5.30% since 11/21/12    
12-Month102.00 on 01/22/13    73.52 on 06/05/12    +26.68% since 05/21/12    
Year to Date102.00 on 01/22/13    84.57 on 02/22/13    -0.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.42%3 times+0.76%
1-Month13 times-2.42%2 times+8.02%
3-Month27 times-2.42%1 time+14.71%
6-Month12 times-4.89%8 times+14.71%
12-Month32 times-4.89%5 times+31.95%
Year to Date4 times-4.89%11 times+14.71%