Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lin Tv Corp (TVL)

15.18+0.31 (+2.08%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1314.8515.2914.5815.18+0.31+2.08%371,000
06/18/1314.3415.0014.3414.87+0.56+3.91%496,800
06/17/1313.9914.6213.9414.31+0.51+3.70%695,600
06/14/1313.8513.9213.3313.80-0.07-0.50%433,400
06/13/1312.6614.1612.3713.87+2.32+20.09%2,427,500

Earnings

Earnings05/09/201302/28/201311/08/201207/31/2012
-0.02-1.090.360.27
Price Earnings Ratio:11.18  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.29 on 06/19/13    12.37 on 06/13/13    +31.43% since 06/12/13    
1-Month15.29 on 06/19/13    11.24 on 06/06/13    +24.84% since 05/17/13    
3-Month15.29 on 06/19/13    10.01 on 04/05/13    +49.41% since 03/19/13    
6-Month15.29 on 06/19/13    7.22 on 12/20/12    +110.83% since 12/19/12    
12-Month15.29 on 06/19/13    2.82 on 06/25/12    +367.08% since 06/19/12    
Year to Date15.29 on 06/19/13    7.69 on 01/02/13    +101.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.72%1 time+22.72%
1-Month9 times-0.72%5 times+35.05%
3-Month12 times-0.72%3 times+51.65%
6-Month24 times-0.72%1 time+110.25%
12-Month63 times-0.72%4 times+438.30%
Year to Date21 times-0.72%1 time+97.40%