Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Telus Corp. Non Voting Shares (TU)

36.18-0.10 (-0.28%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1336.4036.4136.0036.18-0.10-0.28%50,200
05/22/1336.5936.9736.2736.28-0.35-0.96%151,000
05/21/1336.2736.8936.0936.63+0.39+1.08%63,900
05/20/1336.1136.5436.0636.24-0.07-0.19%39,500
05/17/1336.0036.3436.0036.31-0.31-0.85%83,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.97 on 05/22/13    36.00 on 05/23/13    -1.20% since 05/16/13    
1-Month37.48 on 05/09/13    34.81 on 04/25/13    +2.64% since 04/23/13    
3-Month37.48 on 05/09/13    33.19 on 03/13/13    +6.33% since 02/22/13    
6-Month37.48 on 05/09/13    31.94 on 11/28/12    +11.68% since 11/23/12    
12-Month37.48 on 05/09/13    27.55 on 05/24/12    +29.47% since 05/23/12    
Year to Date37.48 on 05/09/13    32.12 on 01/25/13    +11.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.14%2 times+0.50%
1-Month6 times-3.47%2 times+3.94%
3-Month9 times-3.47%3 times+9.03%
6-Month17 times-3.47%2 times+13.27%
12-Month41 times-3.47%1 time+31.32%
Year to Date14 times-3.47%7 times+12.64%