Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Teletech Holdings (TTEC)

22.39-0.11 (-0.49%) 7:46P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1322.4122.4222.1622.39-0.11-0.49%101,700
05/22/1322.6922.8022.4122.50-0.22-0.97%115,100
05/21/1322.7422.8222.7022.72-0.05-0.22%50,800
05/20/1322.7422.8722.5822.77-0.05-0.22%92,300
05/17/1322.5522.8322.3822.82+0.35+1.56%144,900

Earnings

Earnings05/01/201302/26/201311/07/201208/01/2012
0.320.380.390.31
Price Earnings Ratio:16.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.87 on 05/20/13    22.16 on 05/23/13    -0.36% since 05/16/13    
1-Month22.91 on 05/15/13    20.73 on 05/01/13    +6.26% since 04/23/13    
3-Month22.91 on 05/15/13    17.70 on 02/27/13    +22.62% since 02/22/13    
6-Month22.91 on 05/15/13    16.55 on 11/26/12    +33.75% since 11/23/12    
12-Month22.91 on 05/15/13    14.29 on 05/24/12    +53.78% since 05/23/12    
Year to Date22.91 on 05/15/13    17.53 on 01/09/13    +25.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.10%2 times+1.04%
1-Month12 times-2.27%2 times+8.01%
3-Month23 times-2.27%3 times+26.50%
6-Month38 times-2.27%1 time+35.29%
12-Month56 times-2.27%1 time+56.68%
Year to Date29 times-2.27%2 times+27.72%