Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Toro Company (TTC)

46.47+0.22 (+0.48%) (NYSE)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1346.2446.8846.0146.47+0.22+0.48%394,250
05/13/1347.0048.1145.9846.25-1.10-2.32%443,500
05/06/1345.1747.5145.0047.35+2.16+4.78%176,840
04/29/1344.9945.6044.0245.19+0.32+0.71%171,620
04/22/1343.8945.0343.4244.87+0.98+2.23%188,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week48.11 on 05/13/13    43.14 on 04/15/13    -0.04% since 04/08/13    
6-Month48.59 on 03/11/13    40.36 on 12/10/12    +7.10% since 11/19/12    
1-Year48.59 on 03/11/13    35.08 on 06/04/12    +24.15% since 05/21/12    
3-Year48.59 on 03/11/13    22.52 on 10/03/11    +73.75% since 05/24/10    
5-Year48.59 on 03/11/13    10.12 on 03/02/09    +137.82% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-3.41%1 time+7.72%
6-Month7 times-4.36%3 times+15.14%
1-Year16 times-4.36%2 times+32.49%
3-Year39 times-4.36%5 times+106.30%
5-Year43 times-4.36%13 times+359.19%