Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travelsky Tech SP H ADR (TSYHY)

Travelsky Tech SP H ADR (TSYHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.6500 +10.39%
on 04/22/24
12.8600 unch
on 04/24/24
+1.2200 (+10.48%)
since 04/17/24
1-Month
11.2850 +13.96%
on 03/27/24
12.8600 unch
on 04/24/24
+1.0253 (+8.66%)
since 03/22/24
3-Month
9.9560 +29.17%
on 02/05/24
12.8600 unch
on 04/24/24
+2.3983 (+22.92%)
since 01/24/24
6-Month
9.5000 +35.37%
on 01/22/24
17.5160 -26.58%
on 11/27/23
-3.0200 (-19.02%)
since 10/24/23
YTD
9.5000 +35.37%
on 01/22/24
17.1200 -24.88%
on 01/02/24
-4.3250 (-25.17%)
since 12/29/23
52-Week
9.5000 +35.37%
on 01/22/24
20.4799 -37.21%
on 05/01/23
-6.3550 (-33.07%)
since 04/24/23
2-Year
9.5000 +35.37%
on 01/22/24
23.5300 -45.35%
on 01/06/23
-1.3000 (-9.18%)
since 04/22/22
3-Year
9.5000 +28.35%
on 01/22/24
23.5300 -48.18%
on 01/02/23
-9.3165 (-43.31%)
since 04/26/21
5-Year
9.5000 +28.35%
on 01/22/24
27.3000 -55.34%
on 01/04/21
-12.9765 (-51.56%)
since 04/29/19
10-Year
7.2500 +68.19%
on 05/01/14
34.6325 -64.79%
on 01/01/18
+4.6435 (+61.50%)
since 04/01/14

52-Week Key Points

52-Week High 20.4799
Fibonacci 61.8% 16.2856
Fibonacci 50% 14.9900
Fibonacci 38.2% 13.6943
Last Price 12.8600
52-Week Low 9.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 8 times unch
6-Month 8 times -26.58%
YTD 1 time -24.88%
52-Week 5 times -37.21%
2-Year 22 times -45.35%
3-Year 3 times -48.18%
5-Year 4 times -55.34%
10-Year 16 times -64.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.39%
1-Month 3 times +13.96%
3-Month 7 times +29.17%
6-Month 5 times +35.37%
YTD 7 times +35.37%
52-Week 21 times +35.37%
2-Year 8 times +35.37%
3-Year 13 times +28.35%
5-Year 15 times +28.35%
10-Year 1 time +68.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar