YOU ARE HERE:
Stocks » Quotes and Charts » Detailed Quote
Detailed Quote - Past 5 Days 
| 02/08/2012 | 19.14 | 19.26 | 19.04 | 19.05 | -0.09 | -0.47% | 2314700 |
| 02/07/2012 | 19.20 | 19.33 | 19.08 | 19.14 | -0.01 | -0.05% | 3896700 |
| 02/06/2012 | 19.15 | 19.28 | 19.05 | 19.15 | -0.23 | -1.19% | 5891500 |
| 02/03/2012 | 19.38 | 19.83 | 19.24 | 19.38 | +0.76 | +4.08% | 10307600 |
| 02/02/2012 | 18.59 | 18.71 | 18.52 | 18.62 | +0.10 | +0.54% | 8291700 |
Earnings
| 0.42 | 0.26 | 0.46 | 0.42 |
| Price Earnings Ratio: | 12.28 | | |
| 5-Day | 19.83 on 02/03/2012 | 18.52 on 02/02/2012 | +2.86% since 02/01/2012 |
| 1-Month | 20.45 on 01/10/2012 | 18.45 on 01/30/2012 | -6.25% since 01/06/2012 |
| 3-Month | 21.06 on 12/29/2011 | 18.45 on 01/30/2012 | -3.10% since 11/08/2011 |
| 6-Month | 21.06 on 12/29/2011 | 15.93 on 08/09/2011 | +21.49% since 08/08/2011 |
| 12-Month | 21.06 on 12/29/2011 | 15.60 on 08/08/2011 | +1.49% since 02/08/2011 |
| Year to Date | 20.98 on 01/03/2012 | 18.45 on 01/30/2012 | -7.70% since 12/30/2011 |
New Highs and Lows
| 5-Day | 2 times | -3.93% | 1 time | +2.86% |
| 1-Month | 2 times | -6.85% | 10 times | +3.25% |
| 3-Month | 15 times | -9.54% | 6 times | +3.25% |
| 6-Month | 28 times | -9.54% | 1 time | +19.59% |
| 12-Month | 22 times | -9.54% | 15 times | +22.12% |
| Year to Date | 1 time | -9.20% | 13 times | +3.25% |
Weekly Quotes