Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tsingtao Brewery ADR (TSGTY)

Tsingtao Brewery ADR (TSGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.7595 +6.17%
on 04/16/24
33.7200 unch
on 04/18/24
+0.9500 (+2.90%)
since 04/05/24
1-Month
31.7595 +6.17%
on 04/16/24
34.9900 -3.63%
on 03/26/24
-0.8300 (-2.40%)
since 03/18/24
3-Month
27.8500 +21.08%
on 01/23/24
35.5000 -5.01%
on 03/18/24
+4.2400 (+14.38%)
since 01/18/24
6-Month
27.8500 +21.08%
on 01/23/24
39.2360 -14.06%
on 10/27/23
-4.1600 (-10.98%)
since 10/18/23
YTD
27.8500 +21.08%
on 01/23/24
35.5000 -5.01%
on 03/18/24
-0.6300 (-1.83%)
since 12/29/23
52-Week
27.8500 +21.08%
on 01/23/24
55.3100 -39.03%
on 05/03/23
-20.1600 (-37.42%)
since 04/18/23
2-Year
27.8500 +21.08%
on 01/23/24
55.3100 -39.03%
on 05/03/23
-6.8720 (-16.93%)
since 04/18/22
3-Year
27.8500 +21.08%
on 01/22/24
57.3400 -41.19%
on 06/07/21
-14.3000 (-32.06%)
since 04/19/21
5-Year
19.2800 +74.90%
on 03/16/20
58.0240 -41.89%
on 01/04/21
+13.0500 (+15.60%)
since 04/22/19
10-Year
16.3800 +105.86%
on 06/01/16
58.0240 -41.89%
on 01/01/21
-2.6550 (-7.30%)
since 04/01/14
20-Year
3.6250 +830.21%
on 05/01/04
58.0240 -41.89%
on 01/01/21
+29.8700 (+775.84%)
since 04/01/04

52-Week Key Points

52-Week High 55.3100
Fibonacci 61.8% 44.8203
Fibonacci 50% 41.5800
Fibonacci 38.2% 38.3397
Last Price 33.7200
52-Week Low 27.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -3.63%
3-Month 10 times -5.01%
6-Month 2 times -14.06%
YTD 10 times -5.01%
52-Week 3 times -39.03%
2-Year 19 times -39.03%
3-Year 6 times -41.19%
5-Year 16 times -41.89%
10-Year 6 times -41.89%
20-Year 32 times -41.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.17%
1-Month 5 times +6.17%
3-Month 3 times +21.08%
6-Month 15 times +21.08%
YTD 5 times +21.08%
52-Week 38 times +21.08%
2-Year 15 times +21.08%
3-Year 15 times +21.08%
5-Year 6 times +74.90%
10-Year 16 times +105.86%
20-Year 1 time +830.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar