Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Transcanada Corp. (TRP.TO)

    42.450+0.250 (+0.59%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201242.37042.56042.12042.450+0.250+0.59%537,393
    05/24/201242.04042.58041.88042.200+0.160+0.38%965,820
    05/23/201242.17042.42041.81042.040-0.490-1.15%971,256
    05/22/201242.21042.73042.21042.530+0.590+1.41%802,460
    05/18/201242.39042.39041.85041.940-0.250-0.59%839,102

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day42.730 on 05/22/2012    41.810 on 05/23/2012    +1.22% since 05/18/2012    
    1-Month43.550 on 05/01/2012    41.810 on 05/23/2012    -1.28% since 04/25/2012    
    3-Month44.600 on 03/14/2012    41.810 on 05/23/2012    +1.07% since 02/24/2012    
    6-Month44.750 on 01/03/2012    40.340 on 01/18/2012    +4.07% since 11/25/2011    
    12-Month44.750 on 01/03/2012    37.000 on 08/08/2011    -1.12% since 05/25/2011    
    Year to Date44.750 on 01/03/2012    40.340 on 01/18/2012    -4.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.66%2 times+1.53%
    1-Month4 times-2.53%8 times+1.53%
    3-Month8 times-4.82%3 times+1.53%
    6-Month11 times-5.14%2 times+5.23%
    12-Month9 times-5.14%17 times+14.73%
    Year to Date1 time-5.14%9 times+5.23%