Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transcat Inc (TRNS)

Transcat Inc (TRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.14 +0.55%
on 04/17/24
112.22 -6.69%
on 04/16/24
-5.44 (-4.94%)
since 04/10/24
1-Month
104.14 +0.55%
on 04/17/24
114.67 -8.69%
on 03/21/24
-7.54 (-6.72%)
since 03/15/24
3-Month
95.95 +9.13%
on 01/18/24
114.67 -8.69%
on 03/21/24
+8.75 (+9.12%)
since 01/17/24
6-Month
84.45 +23.99%
on 11/06/23
114.67 -8.69%
on 03/21/24
+8.02 (+8.29%)
since 10/17/23
YTD
94.91 +10.33%
on 01/17/24
114.67 -8.69%
on 03/21/24
-4.62 (-4.23%)
since 12/29/23
52-Week
74.89 +39.82%
on 04/27/23
115.41 -9.27%
on 09/18/23
+22.97 (+28.10%)
since 04/17/23
2-Year
50.32 +108.09%
on 07/13/22
115.41 -9.27%
on 09/18/23
+27.17 (+35.04%)
since 04/14/22
3-Year
46.17 +126.79%
on 05/10/21
115.41 -9.27%
on 09/18/23
+54.61 (+109.00%)
since 04/19/21
5-Year
16.50 +534.61%
on 03/16/20
115.41 -9.27%
on 09/18/23
+80.21 (+327.39%)
since 04/22/19
10-Year
8.26 +1,214.16%
on 07/01/16
115.41 -5.94%
on 09/01/23
+98.67 (+998.68%)
since 04/01/14
20-Year
2.22 +4,789.64%
on 05/01/04
115.41 -5.94%
on 09/01/23
+106.11 (+4,348.77%)
since 04/01/04

52-Week Key Points

52-Week High 115.41
Last Price 104.71
Fibonacci 61.8% 99.93
Fibonacci 50% 95.15
Fibonacci 38.2% 90.37
52-Week Low 74.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.69%
1-Month 2 times -8.69%
3-Month 10 times -8.69%
6-Month 17 times -8.69%
YTD 5 times -8.69%
52-Week 22 times -9.27%
2-Year 34 times -9.27%
3-Year 21 times -9.27%
5-Year 42 times -9.27%
10-Year 31 times -5.94%
20-Year 54 times -5.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.55%
1-Month 6 times +0.55%
3-Month 1 time +9.13%
6-Month 7 times +23.99%
YTD 8 times +10.33%
52-Week 4 times +39.82%
2-Year 18 times +108.09%
3-Year 3 times +126.79%
5-Year 8 times +534.61%
10-Year 2 times +1,214.16%
20-Year 1 time +4,789.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar