Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Trustmark Corp. (TRMK)

25.78+0.27 (+1.06%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1325.5925.8425.5925.78+0.27+1.06%230,400
05/16/1325.4725.6525.4025.51+0.03+0.12%120,400
05/15/1325.4525.7925.3125.48+0.01+0.04%254,700
05/14/1325.1725.4925.0925.47+0.35+1.39%233,200
05/13/1325.0125.3524.9125.12+0.10+0.40%169,800

Earnings

Earnings04/23/201301/22/201310/23/201207/24/2012
0.460.430.460.45
Price Earnings Ratio:14.17  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.84 on 05/17/13    24.91 on 05/13/13    +3.04% since 05/10/13    
1-Month25.84 on 05/17/13    22.70 on 04/22/13    +11.89% since 04/17/13    
3-Month25.84 on 05/17/13    22.45 on 03/01/13    +8.18% since 02/15/13    
6-Month25.84 on 05/17/13    21.30 on 11/28/12    +21.03% since 11/16/12    
12-Month26.35 on 07/19/12    20.76 on 11/16/12    +5.66% since 05/17/12    
Year to Date25.84 on 05/17/13    22.45 on 03/01/13    +14.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.23%1 time+3.49%
1-Month11 times-0.23%2 times+13.57%
3-Month14 times-0.23%7 times+14.83%
6-Month27 times-0.23%2 times+21.03%
12-Month12 times-2.16%15 times+24.18%
Year to Date17 times-0.23%3 times+14.83%