Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trimble Navigation (TRMB)

Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.48 +3.01%
on 03/27/24
64.71 -0.54%
on 03/22/24
-0.33 (-0.51%)
since 03/21/24
1-Month
60.72 +5.99%
on 02/29/24
65.55 -1.82%
on 03/21/24
+3.45 (+5.66%)
since 02/28/24
3-Month
48.60 +32.43%
on 01/18/24
65.55 -1.82%
on 03/21/24
+10.72 (+19.99%)
since 12/28/23
6-Month
39.57 +62.65%
on 11/01/23
65.55 -1.82%
on 03/21/24
+11.95 (+22.80%)
since 09/28/23
YTD
48.60 +32.43%
on 01/18/24
65.55 -1.82%
on 03/21/24
+11.16 (+20.98%)
since 12/29/23
52-Week
39.57 +62.65%
on 11/01/23
65.55 -1.82%
on 03/21/24
+14.46 (+28.98%)
since 03/28/23
2-Year
39.57 +62.65%
on 11/01/23
74.87 -14.03%
on 04/05/22
-7.49 (-10.42%)
since 03/28/22
3-Year
39.57 +62.65%
on 10/30/23
96.49 -33.30%
on 08/30/21
-16.38 (-20.28%)
since 03/29/21
5-Year
20.01 +221.64%
on 03/16/20
96.49 -33.30%
on 08/30/21
+23.86 (+58.91%)
since 04/01/19
10-Year
15.90 +298.11%
on 09/01/15
96.49 -34.40%
on 08/01/21
+24.43 (+62.85%)
since 03/01/14
20-Year
5.39 +1,074.94%
on 07/01/04
96.49 -34.40%
on 08/01/21
+57.56 (+1,001.83%)
since 03/01/04

52-Week Key Points

52-Week High 65.55
Last Price 64.36
Fibonacci 61.8% 55.63
Fibonacci 50% 52.56
Fibonacci 38.2% 49.49
52-Week Low 39.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.54%
1-Month 9 times -1.82%
3-Month 17 times -1.82%
6-Month 16 times -1.82%
YTD 18 times -1.82%
52-Week 29 times -1.82%
2-Year 3 times -14.03%
3-Year 6 times -33.30%
5-Year 32 times -33.30%
10-Year 16 times -34.40%
20-Year 53 times -34.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.01%
1-Month 1 time +5.99%
3-Month 7 times +32.43%
6-Month 18 times +62.65%
YTD 6 times +32.43%
52-Week 11 times +62.65%
2-Year 36 times +62.65%
3-Year 21 times +62.65%
5-Year 8 times +221.64%
10-Year 12 times +298.11%
20-Year 2 times +1,074.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar