Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Trimel Pharmaceuticals Corp (TRL.TO)

    2.930+0.030 (+1.03%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.0603.0602.9002.930+0.030+1.03%5,249
    05/24/20122.9302.9302.9002.900unchunch12,125
    05/23/20122.8003.0002.7502.900+0.100+3.57%20,218
    05/22/20122.9002.9802.7502.800-0.140-4.76%23,608
    05/18/20123.1603.1602.7802.940-0.100-3.29%38,350

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.060 on 05/25/2012    2.750 on 05/23/2012    -0.34% since 05/18/2012    
    1-Month4.180 on 04/27/2012    2.690 on 05/16/2012    -29.06% since 04/25/2012    
    3-Month5.110 on 04/16/2012    2.690 on 05/16/2012    -5.48% since 02/24/2012    
    6-Month5.110 on 04/16/2012    1.390 on 12/13/2011    +81.99% since 11/25/2011    
    12-Month5.110 on 04/16/2012    1.060 on 09/19/2011    +30.22% since 07/19/2011    
    Year to Date5.110 on 04/16/2012    1.550 on 01/30/2012    +67.43% since 12/29/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-4.25%2 times+6.55%
    1-Month2 times-29.90%12 times+8.92%
    3-Month6 times-42.66%4 times+8.92%
    6-Month10 times-42.66%2 times+110.79%
    12-Month6 times-42.66%16 times+176.42%
    Year to Date13 times-42.66%5 times+89.03%