Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Toreador Resources Corp. (TRGL)

    5.18+0.19 (+3.81%) 7:38P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Tuesday, Feb 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/21/20125.185.205.025.18+0.19+3.81%223,800
    02/17/20125.085.134.924.99unchunch148,700
    02/16/20124.845.204.774.99+0.24+5.05%404,200
    02/15/20124.625.034.614.75+0.19+4.17%498,000
    02/14/20124.514.744.514.56+0.06+1.33%126,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.20 on 02/21/2012    4.61 on 02/15/2012    +13.60% since 02/14/2012    
    1-Month5.20 on 02/21/2012    4.15 on 02/02/2012    +10.21% since 01/20/2012    
    3-Month5.49 on 01/03/2012    3.49 on 11/23/2011    +35.60% since 11/21/2011    
    6-Month5.49 on 01/03/2012    2.81 on 09/08/2011    +52.35% since 08/19/2011    
    12-Month16.47 on 02/22/2011    2.62 on 08/09/2011    -67.63% since 02/18/2011    
    Year to Date5.49 on 01/03/2012    4.15 on 02/02/2012    +0.58% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.38%1 time+12.36%
    1-Month5 times-0.38%4 times+24.82%
    3-Month14 times-5.65%2 times+48.42%
    6-Month11 times-5.65%4 times+84.34%
    12-Month1 time-68.55%40 times+97.71%
    Year to Date1 time-5.65%10 times+24.82%