Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Trex Company (TREX)

56.85+0.09 (+0.16%) 4:04P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1357.0457.4356.5656.85+0.09+0.16%125,461
05/20/1356.9157.2656.5456.76-0.23-0.40%89,600
05/17/1356.6957.4956.6956.99+0.54+0.96%137,200
05/16/1356.3857.1356.0256.45-0.05-0.09%125,800
05/15/1354.9856.9454.9256.50+1.52+2.76%209,300

Earnings

Earnings05/03/201302/19/201311/01/201207/26/2012
1.25-0.130.360.59
Price Earnings Ratio:27.53  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.49 on 05/17/13    54.92 on 05/15/13    +3.40% since 05/14/13    
1-Month57.49 on 05/17/13    46.78 on 05/01/13    +18.59% since 04/19/13    
3-Month57.49 on 05/17/13    43.63 on 02/26/13    +25.30% since 02/21/13    
6-Month57.49 on 05/17/13    36.23 on 12/28/12    +42.98% since 11/21/12    
12-Month57.49 on 05/17/13    24.51 on 08/01/12    +103.76% since 05/21/12    
Year to Date57.49 on 05/17/13    38.10 on 01/02/13    +52.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.11%1 time+3.51%
1-Month11 times-1.11%2 times+21.53%
3-Month18 times-1.11%3 times+30.30%
6-Month26 times-1.11%12 times+56.91%
12-Month54 times-1.11%7 times+131.95%
Year to Date27 times-1.11%1 time+49.21%