Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tree.Com (TREE)

    9.09-0.02 (-0.22%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.029.118.809.09-0.02-0.22%13,200
    05/24/20128.929.118.829.11+0.22+2.47%20,000
    05/23/20128.818.958.508.89-0.06-0.67%21,400
    05/22/20128.459.208.458.95+0.45+5.29%8,500
    05/21/20128.618.618.368.50-0.07-0.82%4,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.20 on 05/22/2012    8.36 on 05/21/2012    +6.07% since 05/18/2012    
    1-Month9.20 on 05/22/2012    7.71 on 04/26/2012    +16.54% since 04/25/2012    
    3-Month9.20 on 05/22/2012    6.75 on 02/27/2012    +12.92% since 02/24/2012    
    6-Month9.20 on 05/22/2012    5.03 on 11/28/2011    +76.85% since 11/25/2011    
    12-Month9.20 on 05/22/2012    4.64 on 10/06/2011    +60.32% since 05/25/2011    
    Year to Date9.20 on 05/22/2012    5.37 on 01/04/2012    +62.61% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.20%1 time+8.73%
    1-Month4 times-1.20%1 time+17.90%
    3-Month6 times-1.20%1 time+34.67%
    6-Month14 times-1.20%1 time+80.72%
    12-Month19 times-1.20%12 times+95.91%
    Year to Date11 times-1.20%2 times+69.27%