Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tribal Group (TRB.LS)

    85.000+6.250 (+7.94%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201280.00086.50078.62585.000+6.250+7.94%821,982
    05/24/201277.25078.99374.65078.750+4.750+6.42%145,911
    05/23/201276.50076.50074.00074.000-0.750-1.00%5,867
    05/22/201273.25076.50073.00074.750+0.500+0.67%30,024
    05/21/201274.00075.70073.60074.250+0.250+0.34%53,935

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day86.500 on 05/25/2012    73.000 on 05/22/2012    +14.86% since 05/18/2012    
    1-Month86.500 on 05/25/2012    73.000 on 05/22/2012    +15.25% since 04/25/2012    
    3-Month86.500 on 05/25/2012    68.530 on 03/22/2012    +11.84% since 02/24/2012    
    6-Month86.500 on 05/25/2012    40.100 on 11/29/2011    +102.38% since 11/25/2011    
    12-Month86.500 on 05/25/2012    35.000 on 05/26/2011    +100.00% since 05/25/2011    
    Year to Date86.500 on 05/25/2012    42.893 on 01/03/2012    +95.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-1.73%2 times+16.44%
    1-Month6 times-1.73%7 times+16.44%
    3-Month12 times-1.73%4 times+24.03%
    6-Month30 times-1.73%2 times+111.97%
    12-Month23 times-1.73%1 time+142.86%
    Year to Date19 times-1.73%1 time+98.17%