Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Triquint Semiconductor (TQNT)

6.74+0.07 (+1.05%) 8:11P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.646.806.616.74+0.07+1.05%2,826,100
05/23/136.396.806.286.67+0.14+2.14%5,509,500
05/22/136.506.696.456.53+0.02+0.31%4,726,100
05/21/136.346.586.326.51+0.16+2.52%2,807,400
05/20/136.226.376.206.35+0.10+1.60%3,814,400

Earnings

Earnings04/24/201302/06/201310/24/201207/25/2012
-0.170.040.02-0.09
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.80 on 05/24/13    6.20 on 05/20/13    +7.84% since 05/17/13    
1-Month6.80 on 05/24/13    5.03 on 04/25/13    +38.40% since 04/24/13    
3-Month6.80 on 05/24/13    4.31 on 02/27/13    +51.46% since 02/22/13    
6-Month6.80 on 05/24/13    4.31 on 02/27/13    +47.48% since 11/23/12    
12-Month6.80 on 05/24/13    4.30 on 10/26/12    +27.17% since 05/24/12    
Year to Date6.80 on 05/24/13    4.31 on 02/27/13    +39.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.88%1 time+8.71%
1-Month16 times-0.88%1 time+34.00%
3-Month25 times-0.88%3 times+56.38%
6-Month20 times-0.88%6 times+56.38%
12-Month20 times-0.88%11 times+56.74%
Year to Date17 times-0.88%6 times+56.38%