Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Total Energy Services 5.75 Pct Debs (TOT-DB.TO)

    103.900-0.400 (-0.38%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012103.900103.900103.900103.900-0.400-0.38%1,000
    05/24/2012104.300104.300104.300104.300unchunch9,000
    05/23/2012104.300104.300104.300104.300unchunch1,000
    05/22/2012103.800104.300103.800104.300+0.800+0.77%43,000
    05/18/2012103.660103.800103.500103.500-0.300-0.29%14,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day104.300 on 05/24/2012    103.800 on 05/22/2012    +0.39% since 05/18/2012    
    1-Month105.130 on 05/01/2012    102.840 on 05/09/2012    -0.10% since 04/25/2012    
    3-Month111.030 on 03/01/2012    102.840 on 05/09/2012    -3.35% since 02/24/2012    
    6-Month111.030 on 03/01/2012    100.240 on 11/29/2011    +3.23% since 11/25/2011    
    12-Month111.030 on 03/01/2012    90.000 on 10/04/2011    +1.02% since 05/25/2011    
    Year to Date111.030 on 03/01/2012    101.510 on 01/04/2012    +2.86% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.38%1 time+0.10%
    1-Month2 times-1.17%5 times+1.03%
    3-Month3 times-6.42%16 times+1.03%
    6-Month25 times-6.42%2 times+3.65%
    12-Month18 times-6.42%22 times+15.44%
    Year to Date16 times-6.42%2 times+2.35%