Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Toshiba Corp (TOSYY)

Toshiba Corp (TOSYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.8000 +0.81%
on 04/24/24
14.9200 unch
on 04/26/24
+0.1200 (+0.81%)
since 04/19/24
1-Month
14.2500 +4.70%
on 04/17/24
14.9700 -0.33%
on 04/02/24
+0.0500 (+0.34%)
since 03/26/24
3-Month
14.2500 +4.70%
on 04/17/24
15.6500 -4.66%
on 03/08/24
-0.2400 (-1.58%)
since 01/26/24
6-Month
14.2500 +4.70%
on 04/17/24
16.5700 -9.96%
on 12/18/23
-0.3450 (-2.26%)
since 10/26/23
YTD
14.2500 +4.70%
on 04/17/24
16.0776 -7.20%
on 01/02/24
-1.2800 (-7.90%)
since 12/29/23
52-Week
14.2500 +4.70%
on 04/17/24
16.7500 -10.93%
on 05/17/23
-1.4100 (-8.63%)
since 04/26/23
2-Year
14.2500 +4.70%
on 04/17/24
23.0200 -35.19%
on 06/02/22
-5.6500 (-27.47%)
since 04/26/22
3-Year
14.2500 +4.70%
on 04/15/24
23.3000 -35.97%
on 11/08/21
-6.0004 (-28.68%)
since 04/26/21
5-Year
9.0600 +64.68%
on 03/16/20
23.6000 -36.78%
on 04/12/21
-1.7900 (-10.71%)
since 04/29/19
10-Year
7.0583 +111.38%
on 02/01/16
23.8750 -37.51%
on 07/01/14
-4.5383 (-23.32%)
since 04/01/14

52-Week Key Points

52-Week High 16.7500
Fibonacci 61.8% 15.7950
Fibonacci 50% 15.5000
Fibonacci 38.2% 15.2050
Last Price 14.9200
52-Week Low 14.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.33%
3-Month 5 times -4.66%
6-Month 7 times -9.96%
YTD 1 time -7.20%
52-Week 2 times -10.93%
2-Year 5 times -35.19%
3-Year 8 times -35.97%
5-Year 10 times -36.78%
10-Year 3 times -37.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 8 times +4.70%
3-Month 15 times +4.70%
6-Month 11 times +4.70%
YTD 22 times +4.70%
52-Week 23 times +4.70%
2-Year 38 times +4.70%
3-Year 19 times +4.70%
5-Year 12 times +64.68%
10-Year 7 times +111.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar