Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Top Ships Inc. (TOPS)

    1.51+0.04 (+2.72%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.471.631.471.51+0.04+2.72%3,000
    05/24/20121.441.691.441.47+0.03+2.08%6,300
    05/23/20121.501.511.401.44-0.05-3.36%6,100
    05/22/20121.601.781.491.49-0.03-1.97%6,000
    05/21/20121.551.791.511.52+0.01+0.66%9,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.79 on 05/21/2012    1.40 on 05/23/2012    0.00% since 05/18/2012    
    1-Month2.26 on 05/02/2012    1.40 on 05/23/2012    -27.05% since 04/25/2012    
    3-Month3.75 on 04/12/2012    1.40 on 05/23/2012    -50.17% since 02/24/2012    
    6-Month5.20 on 02/22/2012    1.30 on 02/03/2012    -38.37% since 11/25/2011    
    12-Month6.80 on 05/26/2011    1.00 on 10/11/2011    -78.43% since 05/25/2011    
    Year to Date5.20 on 02/22/2012    1.30 on 02/03/2012    -15.64% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-15.64%3 times+7.86%
    1-Month2 times-33.19%9 times+7.86%
    3-Month4 times-59.73%21 times+7.86%
    6-Month7 times-70.96%11 times+16.15%
    12-Month1 time-77.79%42 times+51.00%
    Year to Date5 times-70.96%8 times+16.15%