Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tennant Company (TNC)

49.99-0.91 (-1.79%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1350.8751.0849.5949.99-0.91-1.79%69,500
05/21/1351.0051.1350.5750.90-0.15-0.29%47,000
05/20/1350.7451.8050.7051.05+0.05+0.10%73,700
05/17/1351.0051.1150.4651.00+0.34+0.67%56,600
05/16/1350.2451.0049.9550.66+0.12+0.24%45,700

Earnings

Earnings04/22/201302/19/201310/24/201207/26/2012
0.290.620.470.71
Price Earnings Ratio:24.35  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.80 on 05/20/13    49.59 on 05/22/13    -1.09% since 05/15/13    
1-Month51.80 on 05/20/13    45.93 on 04/23/13    +8.65% since 04/22/13    
3-Month51.80 on 05/20/13    43.88 on 04/15/13    +4.47% since 02/22/13    
6-Month51.80 on 05/20/13    36.45 on 11/28/12    +32.92% since 11/21/12    
12-Month51.80 on 05/20/13    34.79 on 10/24/12    +18.83% since 05/22/12    
Year to Date51.80 on 05/20/13    43.75 on 01/04/13    +13.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.49%2 times+0.81%
1-Month10 times-3.49%1 time+8.84%
3-Month13 times-3.49%5 times+13.92%
6-Month31 times-3.49%3 times+37.15%
12-Month28 times-3.49%13 times+43.69%
Year to Date15 times-3.49%2 times+14.26%