Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.47 +1.28%
on 09/18/24
206.30 -4.04%
on 09/16/24
-4.43 (-2.19%)
since 09/12/24
1-Month
192.61 +2.79%
on 09/06/24
206.30 -4.04%
on 09/16/24
+0.40 (+0.20%)
since 08/19/24
3-Month
173.74 +13.95%
on 07/30/24
206.30 -4.04%
on 09/16/24
+20.37 (+11.47%)
since 06/18/24
6-Month
158.84 +24.64%
on 03/22/24
206.30 -4.04%
on 09/16/24
+37.24 (+23.16%)
since 03/19/24
YTD
158.84 +24.64%
on 03/22/24
206.30 -4.04%
on 09/16/24
+37.65 (+23.48%)
since 12/29/23
52-Week
135.82 +45.76%
on 10/04/23
206.30 -4.04%
on 09/16/24
+55.51 (+38.96%)
since 09/19/23
2-Year
124.92 +58.48%
on 06/02/23
206.30 -4.04%
on 09/16/24
+57.26 (+40.70%)
since 09/19/22
3-Year
101.51 +93.75%
on 01/17/22
206.30 -4.67%
on 09/16/24
+67.25 (+51.96%)
since 09/20/21
5-Year
63.50 +209.73%
on 03/16/20
206.30 -4.67%
on 09/16/24
+119.12 (+153.58%)
since 09/23/19
10-Year
24.26 +710.72%
on 12/01/14
206.30 -4.67%
on 09/01/24
+167.81 (+581.26%)
since 09/01/14

52-Week Key Points

52-Week High 206.30
Last Price 198.99
Fibonacci 61.8% 179.38
Fibonacci 50% 171.06
Fibonacci 38.2% 162.75
52-Week Low 135.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.04%
1-Month 6 times -4.04%
3-Month 21 times -4.04%
6-Month 31 times -4.04%
YTD 31 times -4.04%
52-Week 54 times -4.04%
2-Year 45 times -4.04%
3-Year 27 times -4.67%
5-Year 45 times -4.67%
10-Year 49 times -4.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.28%
1-Month 4 times +2.79%
3-Month 4 times +13.95%
6-Month 2 times +24.64%
YTD 6 times +24.64%
52-Week 6 times +45.76%
2-Year 6 times +58.48%
3-Year 9 times +93.75%
5-Year 3 times +209.73%
10-Year 2 times +710.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar