Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tesoro Logistics Lp Common Unit (TLLP)

    32.40-0.34 (-1.04%) 7:37P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201232.7532.7532.0532.40-0.34-1.04%54,200
    05/24/201232.7032.8632.5732.74-0.18-0.55%38,200
    05/23/201232.7033.0032.3432.92+0.02+0.06%38,600
    05/22/201233.4233.4232.6532.90-0.34-1.02%19,200
    05/21/201232.3833.5932.0033.24+0.54+1.65%25,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day33.59 on 05/21/2012    32.00 on 05/21/2012    -0.92% since 05/18/2012    
    1-Month35.58 on 05/03/2012    32.00 on 05/21/2012    -8.16% since 04/25/2012    
    3-Month36.99 on 03/21/2012    32.00 on 05/21/2012    -11.67% since 02/24/2012    
    6-Month37.33 on 02/16/2012    26.98 on 11/30/2011    +16.97% since 11/25/2011    
    12-Month37.33 on 02/16/2012    21.07 on 08/08/2011    +39.41% since 05/25/2011    
    Year to Date37.33 on 02/16/2012    31.22 on 01/13/2012    -1.52% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.54%1 time+1.25%
    1-Month3 times-8.94%8 times+1.25%
    3-Month4 times-12.41%8 times+1.25%
    6-Month18 times-13.21%3 times+20.09%
    12-Month34 times-13.21%3 times+53.77%
    Year to Date6 times-13.21%5 times+3.78%