Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Orchids Paper Products Company (TIS)

    16.34+0.01 (+0.06%) 7:37P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.3516.6015.5316.34+0.01+0.06%40,600
    05/24/201217.1517.2416.3016.33-0.69-4.05%33,300
    05/23/201217.4117.4217.0117.02-0.38-2.18%5,300
    05/22/201217.4417.5617.4017.40-0.01-0.06%2,900
    05/21/201217.7817.7917.4117.41-0.37-2.08%16,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.79 on 05/21/2012    15.53 on 05/25/2012    -8.10% since 05/18/2012    
    1-Month18.25 on 05/01/2012    15.53 on 05/25/2012    -9.22% since 04/25/2012    
    3-Month18.64 on 03/26/2012    15.53 on 05/25/2012    -10.47% since 02/24/2012    
    6-Month19.25 on 02/09/2012    14.93 on 12/01/2011    +7.15% since 11/25/2011    
    12-Month19.25 on 02/09/2012    8.53 on 06/20/2011    +37.08% since 05/25/2011    
    Year to Date19.25 on 02/09/2012    15.53 on 05/25/2012    -10.22% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-8.15%5 times+5.22%
    1-Month3 times-10.47%12 times+5.22%
    3-Month4 times-12.34%13 times+5.22%
    6-Month20 times-15.12%3 times+9.44%
    12-Month29 times-15.12%13 times+91.56%
    Year to Date10 times-15.12%5 times+5.22%