Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Telecom Italia S.P.A. (TI)

8.36-0.24 (-2.79%) 7:17P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/138.548.638.338.36-0.24-2.79%289,700
05/21/138.508.808.458.60+0.09+1.06%291,800
05/20/138.338.518.338.51+0.15+1.79%270,000
05/17/138.378.408.318.36+0.06+0.72%66,300
05/16/138.268.408.248.30+0.08+0.97%149,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.80 on 05/21/13    8.24 on 05/16/13    +1.70% since 05/15/13    
1-Month8.80 on 05/21/13    7.84 on 04/24/13    +11.47% since 04/22/13    
3-Month8.80 on 05/21/13    6.82 on 04/03/13    +7.18% since 02/22/13    
6-Month10.22 on 01/18/13    6.82 on 04/03/13    -4.89% since 11/21/12    
12-Month11.03 on 09/13/12    6.82 on 04/03/13    -10.20% since 05/22/12    
Year to Date10.22 on 01/18/13    6.82 on 04/03/13    -7.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.00%1 time+1.46%
1-Month7 times-5.00%2 times+6.63%
3-Month7 times-5.00%5 times+22.58%
6-Month10 times-18.20%15 times+22.58%
12-Month9 times-24.21%13 times+22.58%
Year to Date7 times-18.20%16 times+22.58%