Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tim Hortons Inc. (THI)

56.28+0.07 (+0.12%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1355.6556.2955.5256.28+0.07+0.12%263,300
05/16/1355.8556.3755.6656.21+0.25+0.45%392,900
05/15/1355.1655.9954.9455.96+0.77+1.40%212,700
05/14/1354.7555.3954.7455.19+0.16+0.29%257,400
05/13/1355.6855.6854.9255.03-0.51-0.92%246,400

Earnings

Earnings05/08/201302/21/201311/08/201208/09/2012
0.560.70.720.69
Price Earnings Ratio:20.74  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day56.37 on 05/16/13    54.74 on 05/14/13    +1.33% since 05/10/13    
1-Month59.30 on 05/07/13    52.48 on 04/23/13    +5.85% since 04/17/13    
3-Month59.30 on 05/07/13    47.76 on 02/21/13    +13.61% since 02/15/13    
6-Month59.30 on 05/07/13    45.52 on 12/05/12    +22.03% since 11/16/12    
12-Month59.30 on 05/07/13    45.41 on 11/14/12    +6.21% since 05/17/12    
Year to Date59.30 on 05/07/13    47.76 on 02/21/13    +14.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.16%2 times+2.81%
1-Month8 times-5.09%4 times+7.24%
3-Month23 times-5.09%2 times+17.84%
6-Month31 times-5.09%4 times+23.64%
12-Month8 times-5.09%11 times+23.94%
Year to Date23 times-5.09%5 times+17.84%