Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Triumph Group (TGI)

75.01+2.10 (+2.88%) 8:11P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1372.6475.2172.1875.01+2.10+2.88%544,800
05/23/1372.1072.9171.1672.91+0.48+0.66%520,300
05/22/1373.8073.9672.2172.43-1.29-1.75%375,800
05/21/1374.3674.7673.3273.72-0.47-0.63%942,100
05/20/1374.5174.7474.0174.19-0.33-0.44%567,800

Earnings

Earnings05/01/201301/30/201307/26/201205/02/2012
1.681.461.481.57
Price Earnings Ratio:11.78  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day75.21 on 05/24/13    71.16 on 05/23/13    +0.66% since 05/17/13    
1-Month80.51 on 04/26/13    71.02 on 05/06/13    -5.53% since 04/24/13    
3-Month81.80 on 04/11/13    71.02 on 05/06/13    +2.10% since 02/22/13    
6-Month81.80 on 04/11/13    62.39 on 11/28/12    +15.97% since 11/23/12    
12-Month81.80 on 04/11/13    53.46 on 06/28/12    +20.02% since 05/24/12    
Year to Date81.80 on 04/11/13    65.73 on 01/17/13    +14.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.27%4 times+5.41%
1-Month2 times-6.83%5 times+5.62%
3-Month15 times-8.30%6 times+5.62%
6-Month31 times-8.30%2 times+20.23%
12-Month38 times-8.30%8 times+40.31%
Year to Date24 times-8.30%4 times+14.12%