Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Textainer Group Holdings (TGH)

37.96+0.43 (+1.15%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1337.8038.0237.5237.96+0.43+1.15%91,000
05/16/1337.9237.9537.4937.53-0.39-1.03%116,500
05/15/1337.6438.0037.3937.92-0.13-0.34%126,700
05/14/1337.8338.1137.7038.05+0.36+0.96%339,700
05/13/1338.2938.3637.3337.69-0.57-1.49%234,200

Earnings

Earnings05/07/201302/12/201311/06/201208/07/2012
0.811.030.990.89
Price Earnings Ratio:10.14  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.36 on 05/13/13    37.33 on 05/13/13    -0.78% since 05/10/13    
1-Month40.24 on 04/24/13    37.33 on 05/13/13    -4.48% since 04/17/13    
3-Month42.58 on 02/19/13    37.33 on 05/13/13    -9.79% since 02/15/13    
6-Month43.96 on 02/12/13    28.43 on 11/19/12    +34.75% since 11/16/12    
12-Month43.96 on 02/12/13    27.12 on 11/15/12    +9.87% since 05/17/12    
Year to Date43.96 on 02/12/13    31.63 on 01/03/13    +20.66% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.04%1 time+1.69%
1-Month3 times-5.67%7 times+1.69%
3-Month1 time-10.85%12 times+1.69%
6-Month31 times-13.65%1 time+33.52%
12-Month18 times-13.65%15 times+39.97%
Year to Date20 times-13.65%2 times+20.01%