Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Transforce Inc 5.65 Pct Debs (TFI-DB-A.TO)

    103.900-0.050 (-0.05%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012103.900103.900103.900103.900-0.050-0.05%27,000
    05/24/2012103.990103.990103.950103.950+0.450+0.43%26,000
    05/23/2012104.000104.000103.500103.500-1.000-0.96%38,000
    05/22/2012105.160105.160104.500104.500-0.500-0.48%105,000
    05/18/2012105.000105.000105.000105.000unchunch20,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day105.160 on 05/22/2012    103.500 on 05/23/2012    -1.05% since 05/18/2012    
    1-Month106.110 on 05/10/2012    103.000 on 04/26/2012    +1.35% since 04/25/2012    
    3-Month106.110 on 05/10/2012    102.000 on 04/05/2012    +1.37% since 02/24/2012    
    6-Month106.110 on 05/10/2012    98.610 on 12/01/2011    +6.02% since 11/24/2011    
    12-Month106.110 on 05/10/2012    96.000 on 09/16/2011    +6.25% since 09/07/2011    
    Year to Date106.110 on 05/10/2012    100.000 on 01/04/2012    +3.18% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.20%2 times+0.39%
    1-Month11 times-2.08%1 time+0.87%
    3-Month14 times-2.08%6 times+1.86%
    6-Month29 times-2.08%3 times+5.36%
    12-Month41 times-2.08%7 times+8.23%
    Year to Date19 times-2.08%2 times+3.90%