Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Tessco Technologies Inc. (TESS)

    19.74-0.60 (-2.95%) 7:37P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201220.3620.3619.3619.74-0.60-2.95%23,800
    05/24/201220.3920.5020.1920.34+0.16+0.79%33,300
    05/23/201219.8320.2918.8920.18+0.29+1.46%56,300
    05/22/201220.5620.7219.8419.89-0.50-2.45%56,100
    05/21/201220.0520.9920.0120.39+0.29+1.44%63,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.99 on 05/21/2012    18.89 on 05/23/2012    -1.79% since 05/18/2012    
    1-Month24.70 on 04/26/2012    17.80 on 04/27/2012    -19.43% since 04/25/2012    
    3-Month26.53 on 03/30/2012    17.80 on 04/27/2012    +5.34% since 02/24/2012    
    6-Month26.53 on 03/30/2012    13.06 on 12/02/2011    +49.21% since 11/25/2011    
    12-Month26.53 on 03/30/2012    10.31 on 06/13/2011    +77.68% since 05/25/2011    
    Year to Date26.53 on 03/30/2012    13.78 on 01/04/2012    +42.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.96%3 times+4.50%
    1-Month1 time-20.08%2 times+10.90%
    3-Month9 times-25.59%3 times+10.90%
    6-Month30 times-25.59%2 times+51.15%
    12-Month33 times-25.59%8 times+91.46%
    Year to Date29 times-25.59%2 times+43.25%