Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Telefonica Sa (TEF)

    11.98+0.04 (+0.34%) 7:37P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201211.8612.0611.8511.98+0.04+0.34%10,170,000
    05/24/201212.2212.2811.8411.94-0.14-1.16%12,274,300
    05/23/201212.2312.2411.8812.08-0.47-3.75%7,085,300
    05/22/201212.6512.7212.4912.55-0.05-0.40%4,821,400
    05/21/201212.4412.6012.4412.60+0.13+1.04%5,183,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.72 on 05/22/2012    11.84 on 05/24/2012    -3.93% since 05/18/2012    
    1-Month15.07 on 04/27/2012    11.84 on 05/24/2012    -19.65% since 04/25/2012    
    3-Month17.40 on 02/29/2012    11.84 on 05/24/2012    -30.55% since 02/24/2012    
    6-Month19.03 on 12/05/2011    11.84 on 05/24/2012    -29.53% since 11/25/2011    
    12-Month24.82 on 07/01/2011    11.84 on 05/24/2012    -49.17% since 05/25/2011    
    Year to Date17.89 on 01/03/2012    11.84 on 05/24/2012    -30.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.82%3 times+1.18%
    1-Month2 times-20.50%9 times+1.18%
    3-Month3 times-31.15%22 times+1.18%
    6-Month6 times-37.05%25 times+1.18%
    12-Month5 times-51.73%42 times+1.18%
    Year to Date1 time-33.04%23 times+1.18%