Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tecumseh Products Company (TECUB)

8.95-0.26 (-2.82%) 3:59P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/138.919.168.808.95-0.26-2.82%157,500
05/22/138.619.218.509.21+0.70+8.23%10,800
05/21/138.508.518.508.51+0.01+0.12%900
05/20/138.478.508.478.50+0.20+2.41%6,900
05/17/138.258.408.228.30+0.04+0.48%10,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.21 on 05/22/13    8.22 on 05/17/13    +8.35% since 05/16/13    
1-Month9.21 on 05/22/13    7.72 on 04/24/13    +15.78% since 04/23/13    
3-Month9.70 on 02/25/13    7.66 on 04/15/13    -5.89% since 02/22/13    
6-Month9.70 on 02/25/13    3.87 on 11/30/12    +100.67% since 11/21/12    
12-Month9.70 on 02/25/13    3.87 on 11/30/12    +74.12% since 05/23/12    
Year to Date9.70 on 02/25/13    4.66 on 01/02/13    +94.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.82%1 time+8.88%
1-Month10 times-2.82%1 time+15.93%
3-Month1 time-7.73%4 times+16.84%
6-Month16 times-7.73%4 times+131.27%
12-Month13 times-7.73%7 times+131.27%
Year to Date14 times-7.73%1 time+92.06%