Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Tecumseh Products Company (TECUA)

11.08+0.04 (+0.36%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1310.9511.0910.9211.08+0.04+0.36%63,600
06/18/1310.9711.1410.8811.04+0.08+0.73%119,800
06/17/1310.5011.1510.2410.96+0.51+4.88%117,400
06/14/1310.3810.5410.1210.45+0.03+0.29%33,400
06/13/1310.1610.5010.0510.42+0.19+1.86%41,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.15 on 06/17/13    10.05 on 06/13/13    +8.31% since 06/12/13    
1-Month11.15 on 06/17/13    8.72 on 05/20/13    +26.20% since 05/17/13    
3-Month11.15 on 06/17/13    8.06 on 04/16/13    +34.63% since 03/19/13    
6-Month11.15 on 06/17/13    4.45 on 12/24/12    +141.92% since 12/19/12    
12-Month11.15 on 06/17/13    4.17 on 11/30/12    +138.79% since 06/19/12    
Year to Date11.15 on 06/17/13    4.57 on 01/02/13    +139.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.63%1 time+10.25%
1-Month9 times-0.63%1 time+27.06%
3-Month7 times-0.63%3 times+37.47%
6-Month24 times-0.63%2 times+148.99%
12-Month21 times-0.63%5 times+165.71%
Year to Date21 times-0.63%1 time+142.45%