Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Toronto-Dominion Bank (TD.TO)

    78.220-0.770 (-0.97%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201279.00079.07077.89078.220-0.770-0.97%1,130,563
    05/24/201279.44079.87077.90078.990+0.260+0.33%1,977,519
    05/23/201277.74078.73076.52078.730+0.900+1.16%1,953,243
    05/22/201277.95078.73077.45077.830+0.890+1.16%1,780,796
    05/18/201278.00078.12076.70076.940-0.710-0.91%1,361,143

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day79.870 on 05/24/2012    76.520 on 05/23/2012    +1.66% since 05/18/2012    
    1-Month83.720 on 05/01/2012    76.520 on 05/23/2012    -5.29% since 04/25/2012    
    3-Month85.850 on 03/27/2012    76.520 on 05/23/2012    -1.36% since 02/24/2012    
    6-Month85.850 on 03/27/2012    68.520 on 11/29/2011    +14.73% since 11/25/2011    
    12-Month85.850 on 03/27/2012    68.130 on 11/25/2011    -8.29% since 05/25/2011    
    Year to Date85.850 on 03/27/2012    75.760 on 01/05/2012    +2.53% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.07%2 times+2.22%
    1-Month4 times-6.57%10 times+2.22%
    3-Month11 times-8.89%5 times+2.22%
    6-Month25 times-8.89%2 times+14.16%
    12-Month5 times-8.89%22 times+14.81%
    Year to Date18 times-8.89%2 times+3.25%