Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Trident Performance Group (TCP)

44.90+1.05 (+2.39%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1344.6045.1944.4044.90+1.05+2.39%4,326,800
05/16/1344.5944.8543.8543.85-2.31-5.00%1,125,700
05/15/1346.1546.4345.7846.16-0.31-0.67%132,400
05/14/1346.2146.6346.0046.47+0.08+0.17%141,000
05/13/1346.3946.7246.1846.39-0.21-0.45%141,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.72 on 05/13/13    43.85 on 05/16/13    -3.65% since 05/10/13    
1-Month49.92 on 04/23/13    42.16 on 05/03/13    -6.40% since 04/17/13    
3-Month50.27 on 04/10/13    42.16 on 05/03/13    -2.35% since 02/15/13    
6-Month50.27 on 04/10/13    38.74 on 12/28/12    +10.92% since 11/16/12    
12-Month50.27 on 04/10/13    38.20 on 06/18/12    +9.46% since 05/17/12    
Year to Date50.27 on 04/10/13    40.60 on 01/02/13    +11.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.90%4 times+2.39%
1-Month4 times-10.06%5 times+6.50%
3-Month11 times-10.68%6 times+6.50%
6-Month31 times-10.68%9 times+15.90%
12-Month31 times-10.68%6 times+17.54%
Year to Date27 times-10.68%1 time+10.59%